Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 443.0 445.0 441.0 444.0 8700.00
26 Feb, 2024 445.0 445.0 442.0 442.0 4600.00
22 Feb, 2024 442.0 448.0 442.0 445.0 7300.00
21 Feb, 2024 441.0 442.0 441.0 442.0 600.00
20 Feb, 2024 439.0 442.0 439.0 442.0 1800.00
19 Feb, 2024 440.0 442.0 440.0 440.0 5100.00
16 Feb, 2024 438.0 440.0 435.0 440.0 1800.00
15 Feb, 2024 450.0 450.0 436.0 445.0 8900.00
14 Feb, 2024 447.0 447.0 445.0 445.0 2100.00
13 Feb, 2024 448.0 452.0 447.0 449.0 2900.00