Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 459.0 459.0 427.0 440.0 11.7 Thousand
27 Mar, 2024 485.0 487.0 480.0 481.0 7300.00
26 Mar, 2024 465.0 479.0 465.0 478.0 6600.00
25 Mar, 2024 465.0 474.0 465.0 469.0 10.1 Thousand
22 Mar, 2024 467.0 470.0 465.0 469.0 8700.00
21 Mar, 2024 465.0 467.0 461.0 467.0 3500.00
19 Mar, 2024 455.0 465.0 455.0 464.0 3200.00
18 Mar, 2024 453.0 455.0 452.0 455.0 3500.00
15 Mar, 2024 457.0 457.0 450.0 451.0 9600.00
14 Mar, 2024 458.0 462.0 451.0 462.0 1900.00