Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 443.0 443.0 440.0 440.0 4000.00
24 Apr, 2024 443.0 443.0 443.0 443.0 700.00
23 Apr, 2024 442.0 442.0 441.0 442.0 3100.00
22 Apr, 2024 438.0 441.0 438.0 441.0 3400.00
19 Apr, 2024 440.0 440.0 435.0 438.0 3700.00
18 Apr, 2024 437.0 438.0 437.0 438.0 300.00
17 Apr, 2024 439.0 441.0 437.0 439.0 2100.00
16 Apr, 2024 448.0 448.0 438.0 440.0 3600.00
15 Apr, 2024 447.0 452.0 447.0 451.0 1500.00
12 Apr, 2024 446.0 451.0 445.0 446.0 4800.00