Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 435.0 438.0 435.0 436.0 4600.00
13 May, 2024 439.0 443.0 437.0 437.0 4500.00
10 May, 2024 443.0 443.0 442.0 442.0 2300.00
09 May, 2024 443.0 443.0 441.0 441.0 1100.00
08 May, 2024 440.0 440.0 440.0 440.0 1100.00
07 May, 2024 450.0 450.0 439.0 439.0 2700.00
02 May, 2024 443.0 443.0 443.0 443.0 100.00
01 May, 2024 440.0 441.0 438.0 439.0 1400.00
30 Apr, 2024 445.0 445.0 440.0 440.0 2200.00
26 Apr, 2024 440.0 441.0 438.0 438.0 1100.00