Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 437.0 441.0 437.0 440.0 4100.00
08 Apr, 2024 440.0 440.0 435.0 437.0 2100.00
05 Apr, 2024 441.0 441.0 435.0 440.0 3600.00
04 Apr, 2024 441.0 441.0 438.0 441.0 5600.00
03 Apr, 2024 436.0 442.0 433.0 441.0 1600.00
02 Apr, 2024 444.0 444.0 436.0 436.0 6600.00
01 Apr, 2024 441.0 444.0 440.0 440.0 6200.00
29 Mar, 2024 446.0 451.0 441.0 442.0 10.4 Thousand
28 Mar, 2024 459.0 459.0 427.0 440.0 11.7 Thousand
27 Mar, 2024 485.0 487.0 480.0 481.0 7300.00