Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 437.0 437.0 437.0 437.0 -
07 Jun, 2024 434.0 437.0 433.0 437.0 2800.00
06 Jun, 2024 435.0 435.0 435.0 435.0 100.00
05 Jun, 2024 441.0 441.0 435.0 435.0 2500.00
04 Jun, 2024 434.0 440.0 434.0 440.0 1100.00
03 Jun, 2024 434.0 435.0 434.0 435.0 1900.00
31 May, 2024 434.0 434.0 434.0 434.0 1000.00
30 May, 2024 429.0 432.0 429.0 429.0 1000.00
29 May, 2024 432.0 432.0 429.0 429.0 400.00
28 May, 2024 429.0 433.0 429.0 433.0 2500.00