Heiwa Paper Co.,Ltd. (9929.T)

JPY 425.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 448.0 448.0 438.0 440.0 3600.00
15 Apr, 2024 447.0 452.0 447.0 451.0 1500.00
12 Apr, 2024 446.0 451.0 445.0 446.0 4800.00
11 Apr, 2024 441.0 450.0 441.0 450.0 3800.00
10 Apr, 2024 441.0 441.0 441.0 441.0 500.00
09 Apr, 2024 437.0 441.0 437.0 440.0 4100.00
08 Apr, 2024 440.0 440.0 435.0 437.0 2100.00
05 Apr, 2024 441.0 441.0 435.0 440.0 3600.00
04 Apr, 2024 441.0 441.0 438.0 441.0 5600.00
03 Apr, 2024 436.0 442.0 433.0 441.0 1600.00