Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 445.0 445.0 445.0 445.0 700.00
20 Jun, 2024 440.0 440.0 440.0 440.0 600.00
19 Jun, 2024 444.0 444.0 440.0 440.0 200.00
18 Jun, 2024 440.0 446.0 440.0 446.0 1600.00
17 Jun, 2024 438.0 440.0 438.0 439.0 400.00
14 Jun, 2024 436.0 437.0 436.0 436.0 300.00
13 Jun, 2024 436.0 436.0 435.0 435.0 1100.00
12 Jun, 2024 435.0 435.0 435.0 435.0 700.00
11 Jun, 2024 435.0 435.0 435.0 435.0 1100.00
10 Jun, 2024 437.0 437.0 437.0 437.0 -