Heiwa Paper Co.,Ltd. (9929.T)

JPY 440.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 443.0 443.0 441.0 441.0 1100.00
08 May, 2024 440.0 440.0 440.0 440.0 1100.00
07 May, 2024 450.0 450.0 439.0 439.0 2700.00
02 May, 2024 443.0 443.0 443.0 443.0 100.00
01 May, 2024 440.0 441.0 438.0 439.0 1400.00
30 Apr, 2024 445.0 445.0 440.0 440.0 2200.00
26 Apr, 2024 440.0 441.0 438.0 438.0 1100.00
25 Apr, 2024 443.0 443.0 440.0 440.0 4000.00
24 Apr, 2024 443.0 443.0 443.0 443.0 700.00
23 Apr, 2024 442.0 442.0 441.0 442.0 3100.00