Heiwa Paper Co.,Ltd. (9929.T)

JPY 440.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 426.0 431.0 426.0 431.0 5600.00
22 May, 2024 427.0 430.0 427.0 428.0 15.8 Thousand
21 May, 2024 430.0 431.0 427.0 427.0 10.6 Thousand
20 May, 2024 431.0 435.0 431.0 432.0 2200.00
17 May, 2024 430.0 435.0 430.0 431.0 4200.00
16 May, 2024 433.0 439.0 430.0 432.0 10.1 Thousand
15 May, 2024 437.0 437.0 432.0 433.0 1700.00
14 May, 2024 435.0 438.0 435.0 436.0 4600.00
13 May, 2024 439.0 443.0 437.0 437.0 4500.00
10 May, 2024 443.0 443.0 442.0 442.0 2300.00