Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 452.0 452.0 446.0 446.0 2300.00
31 Jul, 2024 451.0 451.0 447.0 447.0 900.00
30 Jul, 2024 446.0 455.0 446.0 447.0 2200.00
29 Jul, 2024 452.0 453.0 447.0 447.0 400.00
26 Jul, 2024 449.0 449.0 449.0 449.0 -
25 Jul, 2024 444.0 454.0 444.0 449.0 2500.00
24 Jul, 2024 456.0 456.0 449.0 454.0 2600.00
23 Jul, 2024 456.0 456.0 455.0 455.0 1100.00
22 Jul, 2024 451.0 452.0 451.0 452.0 15 Thousand
19 Jul, 2024 448.0 452.0 448.0 451.0 1200.00