Heiwa Paper Co.,Ltd. (9929.T)

JPY 437.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 429.0 432.0 429.0 429.0 1000.00
29 May, 2024 432.0 432.0 429.0 429.0 400.00
28 May, 2024 429.0 433.0 429.0 433.0 2500.00
27 May, 2024 429.0 432.0 429.0 429.0 700.00
24 May, 2024 428.0 432.0 428.0 429.0 500.00
23 May, 2024 426.0 431.0 426.0 431.0 5600.00
22 May, 2024 427.0 430.0 427.0 428.0 15.8 Thousand
21 May, 2024 430.0 431.0 427.0 427.0 10.6 Thousand
20 May, 2024 431.0 435.0 431.0 432.0 2200.00
17 May, 2024 430.0 435.0 430.0 431.0 4200.00