Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 434.0 439.0 434.0 435.0 5300.00
14 Aug, 2024 433.0 442.0 433.0 442.0 700.00
13 Aug, 2024 445.0 445.0 432.0 432.0 1000.00
12 Aug, 2024 445.0 445.0 432.0 432.0 1000.00
09 Aug, 2024 426.0 443.0 426.0 430.0 3100.00
08 Aug, 2024 425.0 426.0 424.0 425.0 3100.00
07 Aug, 2024 422.0 424.0 422.0 424.0 400.00
06 Aug, 2024 440.0 450.0 430.0 430.0 1500.00
05 Aug, 2024 439.0 450.0 430.0 430.0 5600.00
02 Aug, 2024 445.0 450.0 445.0 450.0 4000.00