Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 445.0 445.0 444.0 445.0 1900.00
06 Sep, 2024 448.0 449.0 445.0 445.0 1400.00
05 Sep, 2024 447.0 448.0 447.0 448.0 2100.00
04 Sep, 2024 445.0 447.0 444.0 447.0 700.00
03 Sep, 2024 447.0 453.0 447.0 447.0 1800.00
02 Sep, 2024 451.0 451.0 446.0 446.0 2400.00
01 Sep, 2024 451.0 451.0 446.0 446.0 2400.00
30 Aug, 2024 454.0 454.0 447.0 451.0 2600.00
29 Aug, 2024 451.0 451.0 450.0 450.0 900.00
28 Aug, 2024 447.0 454.0 446.0 454.0 7600.00