Heiwa Paper Co.,Ltd. (9929.T)

JPY 437.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 436.0 436.0 436.0 436.0 -
26 Jun, 2024 444.0 444.0 436.0 436.0 1400.00
25 Jun, 2024 446.0 447.0 445.0 447.0 1800.00
24 Jun, 2024 445.0 446.0 445.0 446.0 7300.00
21 Jun, 2024 445.0 445.0 445.0 445.0 700.00
20 Jun, 2024 440.0 440.0 440.0 440.0 600.00
19 Jun, 2024 444.0 444.0 440.0 440.0 200.00
18 Jun, 2024 440.0 446.0 440.0 446.0 1600.00
17 Jun, 2024 438.0 440.0 438.0 439.0 400.00
14 Jun, 2024 436.0 437.0 436.0 436.0 300.00