Heiwa Paper Co.,Ltd. (9929.T)

JPY 440.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 444.0 454.0 444.0 449.0 2500.00
24 Jul, 2024 456.0 456.0 449.0 454.0 2600.00
23 Jul, 2024 456.0 456.0 455.0 455.0 1100.00
22 Jul, 2024 451.0 452.0 451.0 452.0 15 Thousand
19 Jul, 2024 448.0 452.0 448.0 451.0 1200.00
18 Jul, 2024 446.0 448.0 446.0 448.0 1600.00
17 Jul, 2024 452.0 452.0 444.0 445.0 5500.00
16 Jul, 2024 450.0 451.0 448.0 449.0 3700.00
12 Jul, 2024 448.0 449.0 448.0 449.0 1000.00
11 Jul, 2024 445.0 445.0 445.0 445.0 100.00