Heiwa Paper Co.,Ltd. (9929.T)

JPY 440.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 425.0 426.0 424.0 425.0 3100.00
07 Aug, 2024 422.0 424.0 422.0 424.0 400.00
06 Aug, 2024 440.0 450.0 430.0 430.0 1500.00
05 Aug, 2024 439.0 450.0 430.0 430.0 5600.00
02 Aug, 2024 445.0 450.0 445.0 450.0 4000.00
01 Aug, 2024 452.0 452.0 446.0 446.0 2300.00
31 Jul, 2024 451.0 451.0 447.0 447.0 900.00
30 Jul, 2024 446.0 455.0 446.0 447.0 2200.00
29 Jul, 2024 452.0 453.0 447.0 447.0 400.00
26 Jul, 2024 449.0 449.0 449.0 449.0 -