Heiwa Paper Co.,Ltd. (9929.T)

JPY 446.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 454.0 454.0 447.0 451.0 2600.00
29 Aug, 2024 451.0 451.0 450.0 450.0 900.00
28 Aug, 2024 447.0 454.0 446.0 454.0 7600.00
27 Aug, 2024 447.0 448.0 447.0 448.0 1700.00
26 Aug, 2024 448.0 449.0 446.0 446.0 2200.00
25 Aug, 2024 448.0 449.0 446.0 446.0 2200.00
23 Aug, 2024 448.0 448.0 448.0 448.0 1000.00
22 Aug, 2024 444.0 445.0 444.0 445.0 5800.00
21 Aug, 2024 443.0 444.0 441.0 444.0 1800.00
20 Aug, 2024 443.0 443.0 440.0 443.0 2200.00