Heiwa Paper Co.,Ltd. (9929.T)

JPY 446.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 440.0 445.0 440.0 442.0 1900.00
10 Sep, 2024 445.0 448.0 440.0 440.0 2200.00
09 Sep, 2024 445.0 445.0 444.0 445.0 1900.00
08 Sep, 2024 445.0 445.0 444.0 445.0 1900.00
06 Sep, 2024 448.0 449.0 445.0 445.0 1400.00
05 Sep, 2024 447.0 448.0 447.0 448.0 2100.00
04 Sep, 2024 445.0 447.0 444.0 447.0 700.00
03 Sep, 2024 447.0 453.0 447.0 447.0 1800.00
02 Sep, 2024 451.0 451.0 446.0 446.0 2400.00
01 Sep, 2024 451.0 451.0 446.0 446.0 2400.00