Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 439.0 439.0 438.0 438.0 700.00
04 Dec, 2024 438.0 438.0 438.0 438.0 200.00
03 Dec, 2024 438.0 439.0 434.0 439.0 5600.00
02 Dec, 2024 438.0 439.0 438.0 439.0 1100.00
29 Nov, 2024 439.0 439.0 439.0 439.0 200.00
28 Nov, 2024 438.0 438.0 438.0 438.0 -
27 Nov, 2024 440.0 440.0 438.0 438.0 300.00
26 Nov, 2024 440.0 440.0 440.0 440.0 1500.00
25 Nov, 2024 440.0 440.0 440.0 440.0 1500.00
22 Nov, 2024 440.0 440.0 440.0 440.0 3600.00