Heiwa Paper Co.,Ltd. (9929.T)

JPY 481.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 445.0 447.0 445.0 447.0 1300.00
09 Oct, 2024 450.0 450.0 445.0 445.0 1500.00
08 Oct, 2024 447.0 447.0 447.0 447.0 1200.00
07 Oct, 2024 446.0 447.0 446.0 447.0 600.00
04 Oct, 2024 450.0 450.0 450.0 450.0 1000.00
03 Oct, 2024 450.0 450.0 450.0 450.0 600.00
02 Oct, 2024 445.0 450.0 445.0 450.0 1100.00
01 Oct, 2024 447.0 447.0 447.0 447.0 100.00
30 Sep, 2024 446.0 447.0 446.0 447.0 200.00
27 Sep, 2024 447.0 447.0 446.0 446.0 600.00