Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 445.0 446.0 445.0 446.0 500.00
07 Jan, 2025 450.0 452.0 445.0 445.0 400.00
06 Jan, 2025 454.0 456.0 446.0 452.0 6700.00
30 Dec, 2024 450.0 453.0 445.0 452.0 3700.00
27 Dec, 2024 440.0 451.0 440.0 444.0 4100.00
26 Dec, 2024 438.0 439.0 438.0 438.0 2100.00
25 Dec, 2024 440.0 440.0 437.0 437.0 1000.00
24 Dec, 2024 439.0 439.0 439.0 439.0 800.00
23 Dec, 2024 439.0 440.0 439.0 439.0 13.6 Thousand
20 Dec, 2024 438.0 439.0 438.0 439.0 1600.00