Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 444.0 445.0 443.0 445.0 1700.00
31 Oct, 2024 445.0 445.0 438.0 438.0 1500.00
30 Oct, 2024 445.0 448.0 445.0 448.0 1500.00
29 Oct, 2024 440.0 441.0 440.0 441.0 1600.00
28 Oct, 2024 440.0 440.0 440.0 440.0 4100.00
25 Oct, 2024 441.0 441.0 441.0 441.0 800.00
24 Oct, 2024 444.0 444.0 441.0 441.0 400.00
23 Oct, 2024 446.0 446.0 446.0 446.0 -
22 Oct, 2024 446.0 446.0 446.0 446.0 8600.00
21 Oct, 2024 445.0 446.0 441.0 446.0 8600.00