Heiwa Paper Co.,Ltd. (9929.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 462.0 | 463.0 | 461.0 | 463.0 | 1300.00 |
| 06 Mar, 2025 | 465.0 | 465.0 | 460.0 | 462.0 | 3200.00 |
| 05 Mar, 2025 | 464.0 | 465.0 | 459.0 | 459.0 | 1600.00 |
| 04 Mar, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | 300.00 |
| 03 Mar, 2025 | 460.0 | 464.0 | 460.0 | 460.0 | 4300.00 |
| 28 Feb, 2025 | 456.0 | 460.0 | 451.0 | 460.0 | 4000.00 |
| 27 Feb, 2025 | 460.0 | 460.0 | 456.0 | 460.0 | 1000.00 |
| 26 Feb, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1200.00 |
| 25 Feb, 2025 | 459.0 | 460.0 | 459.0 | 459.0 | 7500.00 |
| 21 Feb, 2025 | 451.0 | 460.0 | 448.0 | 459.0 | 4500.00 |
6169
6840
6804
LSRCY
ELC
ATG