Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 436.0 438.0 435.0 435.0 3100.00
13 Dec, 2024 436.0 437.0 435.0 435.0 600.00
12 Dec, 2024 435.0 435.0 434.0 435.0 2300.00
11 Dec, 2024 435.0 436.0 435.0 436.0 1600.00
10 Dec, 2024 437.0 437.0 437.0 437.0 -
09 Dec, 2024 440.0 441.0 437.0 437.0 3600.00
06 Dec, 2024 438.0 440.0 438.0 440.0 1700.00
05 Dec, 2024 439.0 439.0 438.0 438.0 700.00
04 Dec, 2024 438.0 438.0 438.0 438.0 200.00
03 Dec, 2024 438.0 439.0 434.0 439.0 5600.00