Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 464.0 466.0 459.0 465.0 11.8 Thousand
21 Mar, 2025 460.0 464.0 460.0 464.0 6200.00
19 Mar, 2025 463.0 463.0 459.0 460.0 8200.00
18 Mar, 2025 460.0 464.0 459.0 463.0 3700.00
17 Mar, 2025 460.0 469.0 458.0 459.0 7400.00
14 Mar, 2025 457.0 459.0 457.0 458.0 1100.00
13 Mar, 2025 457.0 460.0 456.0 457.0 2400.00
12 Mar, 2025 468.0 468.0 458.0 459.0 10.2 Thousand
11 Mar, 2025 466.0 474.0 459.0 467.0 11.1 Thousand
10 Mar, 2025 469.0 475.0 462.0 470.0 6900.00