Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 439.0 439.0 439.0 439.0 900.00
15 Nov, 2024 435.0 439.0 435.0 439.0 1300.00
14 Nov, 2024 442.0 442.0 433.0 433.0 2100.00
13 Nov, 2024 441.0 443.0 440.0 442.0 1500.00
12 Nov, 2024 437.0 444.0 437.0 441.0 1200.00
11 Nov, 2024 443.0 443.0 435.0 435.0 1200.00
08 Nov, 2024 443.0 443.0 443.0 443.0 200.00
07 Nov, 2024 440.0 440.0 434.0 439.0 3200.00
06 Nov, 2024 449.0 449.0 440.0 440.0 3300.00
05 Nov, 2024 445.0 445.0 445.0 445.0 900.00