Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 455.0 457.0 447.0 447.0 2800.00
19 Feb, 2025 447.0 456.0 447.0 455.0 1100.00
18 Feb, 2025 449.0 449.0 449.0 449.0 600.00
17 Feb, 2025 450.0 454.0 449.0 454.0 1400.00
14 Feb, 2025 454.0 454.0 446.0 446.0 600.00
13 Feb, 2025 454.0 454.0 451.0 454.0 1300.00
12 Feb, 2025 449.0 449.0 449.0 449.0 -
10 Feb, 2025 453.0 453.0 449.0 449.0 1100.00
07 Feb, 2025 447.0 451.0 447.0 450.0 1600.00
06 Feb, 2025 448.0 452.0 447.0 447.0 1200.00