Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 444.0 445.0 444.0 445.0 1900.00
17 Oct, 2024 451.0 451.0 444.0 444.0 3200.00
16 Oct, 2024 447.0 454.0 445.0 454.0 3800.00
15 Oct, 2024 450.0 450.0 447.0 447.0 900.00
11 Oct, 2024 445.0 445.0 444.0 444.0 1300.00
10 Oct, 2024 445.0 447.0 445.0 447.0 1300.00
09 Oct, 2024 450.0 450.0 445.0 445.0 1500.00
08 Oct, 2024 447.0 447.0 447.0 447.0 1200.00
07 Oct, 2024 446.0 447.0 446.0 447.0 600.00
04 Oct, 2024 450.0 450.0 450.0 450.0 1000.00