Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 439.0 440.0 438.0 438.0 2800.00
18 Dec, 2024 437.0 438.0 437.0 438.0 500.00
17 Dec, 2024 437.0 437.0 437.0 437.0 400.00
16 Dec, 2024 436.0 438.0 435.0 435.0 3100.00
13 Dec, 2024 436.0 437.0 435.0 435.0 600.00
12 Dec, 2024 435.0 435.0 434.0 435.0 2300.00
11 Dec, 2024 435.0 436.0 435.0 436.0 1600.00
10 Dec, 2024 437.0 437.0 437.0 437.0 -
09 Dec, 2024 440.0 441.0 437.0 437.0 3600.00
06 Dec, 2024 438.0 440.0 438.0 440.0 1700.00