Heiwa Paper Co.,Ltd. (9929.T)

JPY 481.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 448.0 448.0 447.0 447.0 500.00
25 Sep, 2024 446.0 447.0 446.0 447.0 300.00
24 Sep, 2024 446.0 446.0 446.0 446.0 1900.00
20 Sep, 2024 443.0 446.0 443.0 446.0 2300.00
19 Sep, 2024 445.0 445.0 445.0 445.0 300.00
18 Sep, 2024 444.0 444.0 442.0 442.0 700.00
17 Sep, 2024 443.0 444.0 443.0 444.0 2900.00
13 Sep, 2024 441.0 444.0 441.0 444.0 1100.00
12 Sep, 2024 442.0 444.0 440.0 444.0 2100.00
11 Sep, 2024 440.0 445.0 440.0 442.0 1900.00