Heiwa Paper Co.,Ltd. (9929.T)

JPY 440.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 443.0 444.0 441.0 444.0 1800.00
20 Aug, 2024 443.0 443.0 440.0 443.0 2200.00
19 Aug, 2024 443.0 443.0 443.0 443.0 -
18 Aug, 2024 443.0 443.0 443.0 443.0 -
16 Aug, 2024 437.0 445.0 437.0 443.0 1300.00
15 Aug, 2024 434.0 439.0 434.0 435.0 5300.00
14 Aug, 2024 433.0 442.0 433.0 442.0 700.00
13 Aug, 2024 445.0 445.0 432.0 432.0 1000.00
12 Aug, 2024 445.0 445.0 432.0 432.0 1000.00
09 Aug, 2024 426.0 443.0 426.0 430.0 3100.00