Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 423.0 427.0 422.0 422.0 1900.00
06 Dec, 2023 423.0 425.0 423.0 423.0 1200.00
05 Dec, 2023 422.0 423.0 422.0 423.0 1000.00
04 Dec, 2023 419.0 421.0 419.0 421.0 1200.00
01 Dec, 2023 421.0 421.0 420.0 420.0 2600.00
30 Nov, 2023 420.0 422.0 419.0 422.0 3700.00
29 Nov, 2023 420.0 422.0 420.0 421.0 1300.00
28 Nov, 2023 426.0 426.0 416.0 421.0 13.1 Thousand
27 Nov, 2023 425.0 428.0 422.0 428.0 3900.00
24 Nov, 2023 431.0 432.0 424.0 425.0 7800.00