Heiwa Paper Co.,Ltd. (9929.T)

JPY 440.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 444.0 445.0 444.0 444.0 4100.00
09 Jul, 2024 448.0 448.0 448.0 448.0 1400.00
08 Jul, 2024 451.0 451.0 448.0 448.0 1500.00
05 Jul, 2024 450.0 451.0 445.0 451.0 5400.00
04 Jul, 2024 445.0 445.0 445.0 445.0 100.00
03 Jul, 2024 445.0 445.0 445.0 445.0 -
02 Jul, 2024 449.0 449.0 445.0 445.0 1000.00
01 Jul, 2024 442.0 448.0 442.0 448.0 1100.00
28 Jun, 2024 436.0 436.0 436.0 436.0 -
27 Jun, 2024 436.0 436.0 436.0 436.0 -