Heiwa Paper Co.,Ltd. (9929.T)

JPY 425.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 444.0 444.0 440.0 440.0 200.00
18 Jun, 2024 440.0 446.0 440.0 446.0 1600.00
17 Jun, 2024 438.0 440.0 438.0 439.0 400.00
14 Jun, 2024 436.0 437.0 436.0 436.0 300.00
13 Jun, 2024 436.0 436.0 435.0 435.0 1100.00
12 Jun, 2024 435.0 435.0 435.0 435.0 700.00
11 Jun, 2024 435.0 435.0 435.0 435.0 1100.00
10 Jun, 2024 437.0 437.0 437.0 437.0 -
07 Jun, 2024 434.0 437.0 433.0 437.0 2800.00
06 Jun, 2024 435.0 435.0 435.0 435.0 100.00