Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 461.0 461.0 459.0 460.0 3200.00
12 Mar, 2024 462.0 464.0 460.0 461.0 4300.00
11 Mar, 2024 455.0 460.0 455.0 459.0 5600.00
08 Mar, 2024 451.0 455.0 450.0 455.0 4400.00
07 Mar, 2024 451.0 454.0 450.0 451.0 6800.00
06 Mar, 2024 447.0 447.0 447.0 447.0 100.00
05 Mar, 2024 454.0 454.0 446.0 447.0 4100.00
04 Mar, 2024 447.0 452.0 447.0 451.0 4900.00
01 Mar, 2024 445.0 448.0 445.0 448.0 2700.00
29 Feb, 2024 450.0 452.0 444.0 444.0 11.8 Thousand