Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 433.0 433.0 428.0 430.0 2900.00
25 Apr, 2025 427.0 428.0 427.0 427.0 400.00
24 Apr, 2025 427.0 427.0 427.0 427.0 4900.00
23 Apr, 2025 426.0 428.0 426.0 427.0 900.00
22 Apr, 2025 422.0 427.0 422.0 424.0 6300.00
21 Apr, 2025 425.0 428.0 421.0 422.0 3500.00
18 Apr, 2025 423.0 434.0 418.0 425.0 18.8 Thousand
17 Apr, 2025 426.0 431.0 421.0 421.0 6300.00
16 Apr, 2025 440.0 488.0 413.0 419.0 85.3 Thousand
15 Apr, 2025 444.0 444.0 438.0 438.0 1600.00