Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1923.0 1966.0 1923.0 1950.0 22.8 Thousand
21 Nov, 2024 1876.0 1930.0 1876.0 1929.0 20.4 Thousand
20 Nov, 2024 1909.0 1913.0 1869.0 1876.0 34.2 Thousand
19 Nov, 2024 1924.0 1929.0 1897.0 1912.0 14 Thousand
18 Nov, 2024 1920.0 1926.0 1913.0 1913.0 19 Thousand
15 Nov, 2024 1913.0 1928.0 1893.0 1914.0 17.1 Thousand
14 Nov, 2024 1866.0 1922.0 1860.0 1911.0 37.3 Thousand
13 Nov, 2024 1878.0 1902.0 1840.0 1872.0 75.8 Thousand
12 Nov, 2024 1898.0 1908.0 1885.0 1896.0 20.3 Thousand
11 Nov, 2024 1864.0 1890.0 1853.0 1890.0 14.1 Thousand