JPY 1951.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 1923.0 | 1966.0 | 1923.0 | 1950.0 | 22.8 Thousand |
21 Nov, 2024 | 1876.0 | 1930.0 | 1876.0 | 1929.0 | 20.4 Thousand |
20 Nov, 2024 | 1909.0 | 1913.0 | 1869.0 | 1876.0 | 34.2 Thousand |
19 Nov, 2024 | 1924.0 | 1929.0 | 1897.0 | 1912.0 | 14 Thousand |
18 Nov, 2024 | 1920.0 | 1926.0 | 1913.0 | 1913.0 | 19 Thousand |
15 Nov, 2024 | 1913.0 | 1928.0 | 1893.0 | 1914.0 | 17.1 Thousand |
14 Nov, 2024 | 1866.0 | 1922.0 | 1860.0 | 1911.0 | 37.3 Thousand |
13 Nov, 2024 | 1878.0 | 1902.0 | 1840.0 | 1872.0 | 75.8 Thousand |
12 Nov, 2024 | 1898.0 | 1908.0 | 1885.0 | 1896.0 | 20.3 Thousand |
11 Nov, 2024 | 1864.0 | 1890.0 | 1853.0 | 1890.0 | 14.1 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB