Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1865.0 1878.0 1850.0 1864.0 26 Thousand
07 Nov, 2024 1851.0 1879.0 1824.0 1865.0 30.7 Thousand
06 Nov, 2024 1845.0 1860.0 1821.0 1834.0 20.5 Thousand
05 Nov, 2024 1825.0 1851.0 1754.0 1839.0 26.7 Thousand
01 Nov, 2024 1793.0 1835.0 1793.0 1824.0 17.8 Thousand
31 Oct, 2024 1791.0 1851.0 1791.0 1833.0 26.3 Thousand
30 Oct, 2024 1852.0 1863.0 1824.0 1831.0 40.9 Thousand
29 Oct, 2024 1848.0 1854.0 1831.0 1852.0 13.1 Thousand
28 Oct, 2024 1801.0 1849.0 1783.0 1848.0 15.4 Thousand
25 Oct, 2024 1786.0 1797.0 1766.0 1789.0 16.8 Thousand