Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1740.0 | 1756.0 | 1732.0 | 1733.0 | 25 Thousand |
| 14 Apr, 2025 | 1713.0 | 1729.0 | 1700.0 | 1729.0 | 29.5 Thousand |
| 11 Apr, 2025 | 1672.0 | 1711.0 | 1616.0 | 1708.0 | 36.6 Thousand |
| 10 Apr, 2025 | 1747.0 | 1759.0 | 1700.0 | 1745.0 | 32.5 Thousand |
| 09 Apr, 2025 | 1666.0 | 1666.0 | 1612.0 | 1627.0 | 47.4 Thousand |
| 08 Apr, 2025 | 1688.0 | 1721.0 | 1677.0 | 1706.0 | 42.7 Thousand |
| 07 Apr, 2025 | 1600.0 | 1672.0 | 1600.0 | 1648.0 | 54.1 Thousand |
| 04 Apr, 2025 | 1811.0 | 1850.0 | 1737.0 | 1762.0 | 48.6 Thousand |
| 03 Apr, 2025 | 1821.0 | 1850.0 | 1817.0 | 1843.0 | 24.3 Thousand |
| 02 Apr, 2025 | 1900.0 | 1902.0 | 1879.0 | 1887.0 | 26.3 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB