Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1849.0 1850.0 1814.0 1841.0 19.6 Thousand
16 Jan, 2025 1831.0 1860.0 1824.0 1845.0 18.4 Thousand
15 Jan, 2025 1834.0 1852.0 1813.0 1835.0 25.5 Thousand
14 Jan, 2025 1830.0 1853.0 1830.0 1846.0 15.4 Thousand
10 Jan, 2025 1839.0 1852.0 1810.0 1832.0 23.7 Thousand
09 Jan, 2025 1915.0 1915.0 1846.0 1851.0 27 Thousand
08 Jan, 2025 1910.0 1992.0 1886.0 1902.0 15.3 Thousand
07 Jan, 2025 1930.0 1930.0 1887.0 1910.0 16.7 Thousand
06 Jan, 2025 1992.0 1994.0 1905.0 1905.0 27.9 Thousand
30 Dec, 2024 1987.0 1991.0 1962.0 1979.0 11.7 Thousand