Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1797.0 | 1797.0 | 1777.0 | 1793.0 | 19.4 Thousand |
| 05 Jun, 2025 | 1792.0 | 1796.0 | 1783.0 | 1788.0 | 5100.00 |
| 04 Jun, 2025 | 1780.0 | 1819.0 | 1778.0 | 1810.0 | 14.5 Thousand |
| 03 Jun, 2025 | 1774.0 | 1810.0 | 1768.0 | 1807.0 | 31.6 Thousand |
| 02 Jun, 2025 | 1765.0 | 1786.0 | 1765.0 | 1786.0 | 3300.00 |
| 30 May, 2025 | 1756.0 | 1782.0 | 1756.0 | 1775.0 | 38.4 Thousand |
| 29 May, 2025 | 1790.0 | 1790.0 | 1759.0 | 1774.0 | 37.1 Thousand |
| 28 May, 2025 | 1817.0 | 1828.0 | 1785.0 | 1785.0 | 49.6 Thousand |
| 27 May, 2025 | 1786.0 | 1822.0 | 1785.0 | 1817.0 | 20.2 Thousand |
| 26 May, 2025 | 1802.0 | 1806.0 | 1785.0 | 1793.0 | 23.1 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB