Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1987.0 1991.0 1962.0 1979.0 11.7 Thousand
27 Dec, 2024 1978.0 1991.0 1965.0 1990.0 19 Thousand
26 Dec, 2024 1986.0 1987.0 1965.0 1980.0 27.6 Thousand
25 Dec, 2024 1975.0 1979.0 1951.0 1979.0 10.1 Thousand
24 Dec, 2024 1961.0 1966.0 1943.0 1946.0 8000.00
23 Dec, 2024 1939.0 1980.0 1939.0 1961.0 22.6 Thousand
20 Dec, 2024 1950.0 1963.0 1946.0 1963.0 26.9 Thousand
19 Dec, 2024 1921.0 1952.0 1921.0 1934.0 9700.00
18 Dec, 2024 1982.0 1982.0 1922.0 1927.0 10 Thousand
17 Dec, 2024 1959.0 1985.0 1947.0 1970.0 16.7 Thousand