Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1774.0 | 1810.0 | 1768.0 | 1807.0 | 31.6 Thousand |
| 02 Jun, 2025 | 1765.0 | 1786.0 | 1765.0 | 1786.0 | 3300.00 |
| 30 May, 2025 | 1756.0 | 1782.0 | 1756.0 | 1775.0 | 38.4 Thousand |
| 29 May, 2025 | 1790.0 | 1790.0 | 1759.0 | 1774.0 | 37.1 Thousand |
| 28 May, 2025 | 1817.0 | 1828.0 | 1785.0 | 1785.0 | 49.6 Thousand |
| 27 May, 2025 | 1786.0 | 1822.0 | 1785.0 | 1817.0 | 20.2 Thousand |
| 26 May, 2025 | 1802.0 | 1806.0 | 1785.0 | 1793.0 | 23.1 Thousand |
| 23 May, 2025 | 1819.0 | 1840.0 | 1796.0 | 1802.0 | 22 Thousand |
| 22 May, 2025 | 1792.0 | 1818.0 | 1778.0 | 1818.0 | 26.6 Thousand |
| 21 May, 2025 | 1810.0 | 1810.0 | 1788.0 | 1789.0 | 19.9 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB