Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1792.0 | 1818.0 | 1778.0 | 1818.0 | 26.6 Thousand |
| 21 May, 2025 | 1810.0 | 1810.0 | 1788.0 | 1789.0 | 19.9 Thousand |
| 20 May, 2025 | 1805.0 | 1812.0 | 1782.0 | 1810.0 | 20.4 Thousand |
| 19 May, 2025 | 1823.0 | 1835.0 | 1811.0 | 1815.0 | 26.2 Thousand |
| 16 May, 2025 | 1750.0 | 1839.0 | 1737.0 | 1823.0 | 59.2 Thousand |
| 15 May, 2025 | 1781.0 | 1788.0 | 1740.0 | 1754.0 | 38.9 Thousand |
| 14 May, 2025 | 1819.0 | 1859.0 | 1772.0 | 1798.0 | 96.6 Thousand |
| 13 May, 2025 | 1932.0 | 1950.0 | 1903.0 | 1939.0 | 39.9 Thousand |
| 12 May, 2025 | 1873.0 | 1907.0 | 1873.0 | 1905.0 | 15.8 Thousand |
| 09 May, 2025 | 1846.0 | 1892.0 | 1846.0 | 1873.0 | 30.4 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB