Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1892.0 1910.0 1886.0 1896.0 22.8 Thousand
28 Nov, 2024 1888.0 1900.0 1870.0 1882.0 17.5 Thousand
27 Nov, 2024 1894.0 1894.0 1876.0 1888.0 15.1 Thousand
26 Nov, 2024 1895.0 1919.0 1888.0 1899.0 29.5 Thousand
25 Nov, 2024 1964.0 1965.0 1930.0 1930.0 45.5 Thousand
22 Nov, 2024 1923.0 1966.0 1923.0 1950.0 22.8 Thousand
21 Nov, 2024 1876.0 1930.0 1876.0 1929.0 20.4 Thousand
20 Nov, 2024 1909.0 1913.0 1869.0 1876.0 34.2 Thousand
19 Nov, 2024 1924.0 1929.0 1897.0 1912.0 14 Thousand
18 Nov, 2024 1920.0 1926.0 1913.0 1913.0 19 Thousand