Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1948.0 | 1955.0 | 1932.0 | 1932.0 | 34.7 Thousand |
| 22 Feb, 2024 | 1940.0 | 1944.0 | 1900.0 | 1927.0 | 40.3 Thousand |
| 21 Feb, 2024 | 1987.0 | 1987.0 | 1921.0 | 1926.0 | 59.9 Thousand |
| 20 Feb, 2024 | 1985.0 | 2025.0 | 1971.0 | 1994.0 | 59.9 Thousand |
| 19 Feb, 2024 | 1988.0 | 1998.0 | 1965.0 | 1979.0 | 42.9 Thousand |
| 16 Feb, 2024 | 1979.0 | 2010.0 | 1978.0 | 1988.0 | 47.8 Thousand |
| 15 Feb, 2024 | 2009.0 | 2010.0 | 1975.0 | 1976.0 | 53 Thousand |
| 14 Feb, 2024 | 2041.0 | 2043.0 | 1985.0 | 1999.0 | 60.7 Thousand |
| 13 Feb, 2024 | 1981.0 | 2028.0 | 1980.0 | 2027.0 | 100.6 Thousand |
| 09 Feb, 2024 | 1975.0 | 2009.0 | 1970.0 | 1982.0 | 76.8 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB