Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1883.0 | 1996.0 | 1883.0 | 1949.0 | 176.4 Thousand |
| 05 Feb, 2024 | 1902.0 | 1914.0 | 1885.0 | 1898.0 | 103 Thousand |
| 02 Feb, 2024 | 1859.0 | 1891.0 | 1839.0 | 1878.0 | 83.1 Thousand |
| 01 Feb, 2024 | 1826.0 | 1853.0 | 1824.0 | 1831.0 | 46.9 Thousand |
| 31 Jan, 2024 | 1829.0 | 1847.0 | 1816.0 | 1835.0 | 42.2 Thousand |
| 30 Jan, 2024 | 1854.0 | 1868.0 | 1829.0 | 1835.0 | 51.6 Thousand |
| 29 Jan, 2024 | 1822.0 | 1860.0 | 1822.0 | 1858.0 | 39.9 Thousand |
| 26 Jan, 2024 | 1839.0 | 1839.0 | 1818.0 | 1822.0 | 35.7 Thousand |
| 25 Jan, 2024 | 1818.0 | 1851.0 | 1809.0 | 1847.0 | 28.7 Thousand |
| 24 Jan, 2024 | 1824.0 | 1843.0 | 1811.0 | 1820.0 | 38.6 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB