Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1540.0 1562.0 1527.0 1561.0 72.8 Thousand
04 Oct, 2023 1570.0 1577.0 1528.0 1528.0 118.4 Thousand
03 Oct, 2023 1618.0 1618.0 1593.0 1595.0 77.4 Thousand
02 Oct, 2023 1648.0 1652.0 1620.0 1620.0 99.1 Thousand
29 Sep, 2023 1652.0 1663.0 1638.0 1647.0 82.3 Thousand
28 Sep, 2023 1641.0 1663.0 1637.0 1647.0 68 Thousand
27 Sep, 2023 1634.0 1668.0 1629.0 1668.0 85.5 Thousand
26 Sep, 2023 1648.0 1648.0 1636.0 1637.0 42.4 Thousand
25 Sep, 2023 1614.0 1648.0 1608.0 1645.0 67.9 Thousand
22 Sep, 2023 1596.0 1617.0 1582.0 1613.0 69.2 Thousand