Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1810.0
(-0.98%)
JPY 1810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1596.0 | 1608.0 | 1596.0 | 1597.0 | 30.5 Thousand |
| 20 Sep, 2023 | 1608.0 | 1614.0 | 1595.0 | 1596.0 | 53.9 Thousand |
| 19 Sep, 2023 | 1610.0 | 1612.0 | 1589.0 | 1612.0 | 75.8 Thousand |
| 15 Sep, 2023 | 1595.0 | 1620.0 | 1590.0 | 1612.0 | 88.7 Thousand |
| 14 Sep, 2023 | 1591.0 | 1600.0 | 1576.0 | 1589.0 | 51.2 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB