Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1668.0 | 1678.0 | 1637.0 | 1648.0 | 68.2 Thousand |
| 19 Dec, 2023 | 1659.0 | 1680.0 | 1651.0 | 1680.0 | 45.9 Thousand |
| 18 Dec, 2023 | 1631.0 | 1660.0 | 1622.0 | 1659.0 | 29 Thousand |
| 15 Dec, 2023 | 1650.0 | 1672.0 | 1642.0 | 1654.0 | 30.9 Thousand |
| 14 Dec, 2023 | 1622.0 | 1675.0 | 1622.0 | 1660.0 | 75.2 Thousand |
| 13 Dec, 2023 | 1617.0 | 1633.0 | 1615.0 | 1617.0 | 27.2 Thousand |
| 12 Dec, 2023 | 1669.0 | 1669.0 | 1614.0 | 1617.0 | 37.8 Thousand |
| 11 Dec, 2023 | 1639.0 | 1678.0 | 1639.0 | 1657.0 | 27.4 Thousand |
| 08 Dec, 2023 | 1677.0 | 1689.0 | 1635.0 | 1637.0 | 85.3 Thousand |
| 07 Dec, 2023 | 1706.0 | 1723.0 | 1689.0 | 1709.0 | 88.6 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB