Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1691.0 | 1738.0 | 1674.0 | 1734.0 | 63.7 Thousand |
| 05 Dec, 2023 | 1723.0 | 1743.0 | 1694.0 | 1694.0 | 70.2 Thousand |
| 04 Dec, 2023 | 1753.0 | 1754.0 | 1705.0 | 1718.0 | 45.6 Thousand |
| 01 Dec, 2023 | 1740.0 | 1766.0 | 1739.0 | 1753.0 | 93.1 Thousand |
| 30 Nov, 2023 | 1720.0 | 1738.0 | 1687.0 | 1737.0 | 76.3 Thousand |
| 29 Nov, 2023 | 1692.0 | 1734.0 | 1688.0 | 1728.0 | 78.9 Thousand |
| 28 Nov, 2023 | 1647.0 | 1697.0 | 1643.0 | 1697.0 | 149.4 Thousand |
| 27 Nov, 2023 | 1636.0 | 1643.0 | 1620.0 | 1632.0 | 57 Thousand |
| 24 Nov, 2023 | 1624.0 | 1635.0 | 1617.0 | 1632.0 | 31.7 Thousand |
| 22 Nov, 2023 | 1605.0 | 1623.0 | 1603.0 | 1616.0 | 37.7 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB