Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1737.0 | 1791.0 | 1732.0 | 1778.0 | 69.5 Thousand |
| 05 Jan, 2024 | 1780.0 | 1790.0 | 1741.0 | 1742.0 | 48.1 Thousand |
| 04 Jan, 2024 | 1760.0 | 1784.0 | 1731.0 | 1772.0 | 66.5 Thousand |
| 29 Dec, 2023 | 1736.0 | 1756.0 | 1734.0 | 1756.0 | 86.9 Thousand |
| 28 Dec, 2023 | 1684.0 | 1737.0 | 1684.0 | 1736.0 | 81.4 Thousand |
| 27 Dec, 2023 | 1660.0 | 1689.0 | 1656.0 | 1685.0 | 62.9 Thousand |
| 26 Dec, 2023 | 1650.0 | 1666.0 | 1640.0 | 1650.0 | 36.5 Thousand |
| 25 Dec, 2023 | 1650.0 | 1658.0 | 1635.0 | 1643.0 | 23.2 Thousand |
| 22 Dec, 2023 | 1639.0 | 1659.0 | 1639.0 | 1655.0 | 29.1 Thousand |
| 21 Dec, 2023 | 1632.0 | 1653.0 | 1632.0 | 1633.0 | 29 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB