Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1534.0 1562.0 1506.0 1552.0 56.8 Thousand
23 Oct, 2023 1556.0 1567.0 1529.0 1529.0 68.9 Thousand
20 Oct, 2023 1555.0 1565.0 1539.0 1560.0 45.9 Thousand
19 Oct, 2023 1518.0 1559.0 1508.0 1552.0 87.6 Thousand
18 Oct, 2023 1510.0 1532.0 1481.0 1532.0 102.3 Thousand
17 Oct, 2023 1515.0 1527.0 1503.0 1508.0 28.2 Thousand
16 Oct, 2023 1539.0 1543.0 1504.0 1510.0 58.8 Thousand
13 Oct, 2023 1560.0 1560.0 1535.0 1538.0 57.3 Thousand
12 Oct, 2023 1556.0 1579.0 1544.0 1574.0 47.4 Thousand
11 Oct, 2023 1556.0 1562.0 1544.0 1549.0 41.5 Thousand