Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1520.0 1542.0 1512.0 1512.0 113.9 Thousand
07 Nov, 2023 1516.0 1522.0 1493.0 1510.0 97.8 Thousand
06 Nov, 2023 1450.0 1506.0 1437.0 1501.0 129.7 Thousand
02 Nov, 2023 1422.0 1446.0 1408.0 1427.0 150.5 Thousand
01 Nov, 2023 1456.0 1463.0 1424.0 1430.0 287.5 Thousand
31 Oct, 2023 1530.0 1538.0 1508.0 1537.0 78 Thousand
30 Oct, 2023 1534.0 1550.0 1499.0 1508.0 59.7 Thousand
27 Oct, 2023 1531.0 1540.0 1501.0 1540.0 78.3 Thousand
26 Oct, 2023 1538.0 1546.0 1516.0 1517.0 67.4 Thousand
25 Oct, 2023 1556.0 1566.0 1543.0 1546.0 65.9 Thousand