Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1690.0 | 1691.0 | 1669.0 | 1690.0 | 40.4 Thousand |
| 09 May, 2024 | 1675.0 | 1713.0 | 1673.0 | 1706.0 | 28.2 Thousand |
| 08 May, 2024 | 1680.0 | 1685.0 | 1671.0 | 1675.0 | 39.2 Thousand |
| 07 May, 2024 | 1665.0 | 1685.0 | 1665.0 | 1685.0 | 35.4 Thousand |
| 02 May, 2024 | 1675.0 | 1680.0 | 1651.0 | 1655.0 | 55.9 Thousand |
| 01 May, 2024 | 1687.0 | 1698.0 | 1672.0 | 1681.0 | 32.6 Thousand |
| 30 Apr, 2024 | 1704.0 | 1704.0 | 1674.0 | 1699.0 | 37.4 Thousand |
| 26 Apr, 2024 | 1668.0 | 1695.0 | 1661.0 | 1680.0 | 48.1 Thousand |
| 25 Apr, 2024 | 1668.0 | 1684.0 | 1663.0 | 1675.0 | 37 Thousand |
| 24 Apr, 2024 | 1664.0 | 1681.0 | 1664.0 | 1673.0 | 43.7 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB