Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1778.0 1805.0 1778.0 1800.0 74.6 Thousand
09 Jan, 2024 1737.0 1791.0 1732.0 1778.0 69.5 Thousand
05 Jan, 2024 1780.0 1790.0 1741.0 1742.0 48.1 Thousand
04 Jan, 2024 1760.0 1784.0 1731.0 1772.0 66.5 Thousand
29 Dec, 2023 1736.0 1756.0 1734.0 1756.0 86.9 Thousand
28 Dec, 2023 1684.0 1737.0 1684.0 1736.0 81.4 Thousand
27 Dec, 2023 1660.0 1689.0 1656.0 1685.0 62.9 Thousand
26 Dec, 2023 1650.0 1666.0 1640.0 1650.0 36.5 Thousand
25 Dec, 2023 1650.0 1658.0 1635.0 1643.0 23.2 Thousand
22 Dec, 2023 1639.0 1659.0 1639.0 1655.0 29.1 Thousand