Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1787.0 | 1823.0 | 1775.0 | 1819.0 | 20.4 Thousand |
| 07 Jun, 2024 | 1772.0 | 1787.0 | 1752.0 | 1787.0 | 24.3 Thousand |
| 06 Jun, 2024 | 1752.0 | 1775.0 | 1724.0 | 1768.0 | 28.9 Thousand |
| 05 Jun, 2024 | 1738.0 | 1778.0 | 1738.0 | 1752.0 | 34.6 Thousand |
| 04 Jun, 2024 | 1745.0 | 1788.0 | 1745.0 | 1772.0 | 34.1 Thousand |
| 03 Jun, 2024 | 1774.0 | 1794.0 | 1727.0 | 1785.0 | 80.6 Thousand |
| 31 May, 2024 | 1837.0 | 1846.0 | 1758.0 | 1764.0 | 91.2 Thousand |
| 30 May, 2024 | 1816.0 | 1838.0 | 1800.0 | 1829.0 | 88.8 Thousand |
| 29 May, 2024 | 1839.0 | 1839.0 | 1813.0 | 1825.0 | 38.1 Thousand |
| 28 May, 2024 | 1829.0 | 1847.0 | 1825.0 | 1825.0 | 22.9 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB