Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1829.0 | 1847.0 | 1825.0 | 1825.0 | 22.9 Thousand |
| 27 May, 2024 | 1835.0 | 1859.0 | 1818.0 | 1829.0 | 43 Thousand |
| 24 May, 2024 | 1771.0 | 1825.0 | 1761.0 | 1825.0 | 50.8 Thousand |
| 23 May, 2024 | 1825.0 | 1836.0 | 1791.0 | 1825.0 | 43.3 Thousand |
| 22 May, 2024 | 1815.0 | 1822.0 | 1805.0 | 1815.0 | 40.2 Thousand |
| 21 May, 2024 | 1817.0 | 1824.0 | 1795.0 | 1809.0 | 36.8 Thousand |
| 20 May, 2024 | 1819.0 | 1824.0 | 1798.0 | 1809.0 | 39.8 Thousand |
| 17 May, 2024 | 1769.0 | 1809.0 | 1769.0 | 1809.0 | 31.2 Thousand |
| 16 May, 2024 | 1786.0 | 1816.0 | 1771.0 | 1809.0 | 52.6 Thousand |
| 15 May, 2024 | 1760.0 | 1813.0 | 1741.0 | 1786.0 | 98.5 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB