Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1824.0 1843.0 1811.0 1820.0 38.6 Thousand
23 Jan, 2024 1845.0 1857.0 1823.0 1823.0 47 Thousand
22 Jan, 2024 1811.0 1844.0 1811.0 1838.0 44.6 Thousand
19 Jan, 2024 1801.0 1814.0 1791.0 1806.0 40.7 Thousand
18 Jan, 2024 1829.0 1829.0 1791.0 1799.0 72.2 Thousand
17 Jan, 2024 1827.0 1849.0 1817.0 1827.0 47.5 Thousand
16 Jan, 2024 1826.0 1838.0 1815.0 1815.0 34.3 Thousand
15 Jan, 2024 1792.0 1843.0 1792.0 1833.0 44.5 Thousand
12 Jan, 2024 1811.0 1816.0 1787.0 1791.0 50.3 Thousand
11 Jan, 2024 1811.0 1825.0 1806.0 1811.0 55.8 Thousand