Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1900.0 | 1970.0 | 1899.0 | 1958.0 | 67.1 Thousand |
| 24 Jun, 2024 | 1880.0 | 1891.0 | 1868.0 | 1887.0 | 28 Thousand |
| 21 Jun, 2024 | 1899.0 | 1902.0 | 1871.0 | 1880.0 | 38.1 Thousand |
| 20 Jun, 2024 | 1880.0 | 1894.0 | 1868.0 | 1894.0 | 28.9 Thousand |
| 19 Jun, 2024 | 1860.0 | 1885.0 | 1847.0 | 1885.0 | 37.9 Thousand |
| 18 Jun, 2024 | 1837.0 | 1864.0 | 1837.0 | 1855.0 | 28.8 Thousand |
| 17 Jun, 2024 | 1833.0 | 1837.0 | 1791.0 | 1837.0 | 28.4 Thousand |
| 14 Jun, 2024 | 1790.0 | 1858.0 | 1769.0 | 1854.0 | 65.8 Thousand |
| 13 Jun, 2024 | 1824.0 | 1824.0 | 1780.0 | 1790.0 | 23.5 Thousand |
| 12 Jun, 2024 | 1818.0 | 1842.0 | 1796.0 | 1818.0 | 25.3 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB