Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1940.0 1944.0 1900.0 1927.0 40.3 Thousand
21 Feb, 2024 1987.0 1987.0 1921.0 1926.0 59.9 Thousand
20 Feb, 2024 1985.0 2025.0 1971.0 1994.0 59.9 Thousand
19 Feb, 2024 1988.0 1998.0 1965.0 1979.0 42.9 Thousand
16 Feb, 2024 1979.0 2010.0 1978.0 1988.0 47.8 Thousand
15 Feb, 2024 2009.0 2010.0 1975.0 1976.0 53 Thousand
14 Feb, 2024 2041.0 2043.0 1985.0 1999.0 60.7 Thousand
13 Feb, 2024 1981.0 2028.0 1980.0 2027.0 100.6 Thousand
09 Feb, 2024 1975.0 2009.0 1970.0 1982.0 76.8 Thousand
08 Feb, 2024 1937.0 1990.0 1924.0 1983.0 72.6 Thousand