Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1876.0 | 1897.0 | 1855.0 | 1864.0 | 26.4 Thousand |
| 23 Jul, 2024 | 1875.0 | 1910.0 | 1866.0 | 1876.0 | 24.8 Thousand |
| 22 Jul, 2024 | 1909.0 | 1921.0 | 1876.0 | 1885.0 | 25.7 Thousand |
| 19 Jul, 2024 | 1944.0 | 1967.0 | 1920.0 | 1932.0 | 17 Thousand |
| 18 Jul, 2024 | 1993.0 | 1995.0 | 1943.0 | 1945.0 | 28.1 Thousand |
| 17 Jul, 2024 | 2012.0 | 2018.0 | 1987.0 | 1992.0 | 23.6 Thousand |
| 16 Jul, 2024 | 1998.0 | 2014.0 | 1974.0 | 1993.0 | 24.3 Thousand |
| 12 Jul, 2024 | 1952.0 | 1987.0 | 1952.0 | 1971.0 | 23.8 Thousand |
| 11 Jul, 2024 | 1981.0 | 1981.0 | 1931.0 | 1955.0 | 39.2 Thousand |
| 10 Jul, 2024 | 1970.0 | 1989.0 | 1943.0 | 1957.0 | 43.8 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB