Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1600.0 | 1718.0 | 1583.0 | 1662.0 | 40.5 Thousand |
| 06 Aug, 2024 | 1523.0 | 1634.0 | 1523.0 | 1605.0 | 70.1 Thousand |
| 05 Aug, 2024 | 1572.0 | 1611.0 | 1489.0 | 1511.0 | 87.4 Thousand |
| 02 Aug, 2024 | 1750.0 | 1760.0 | 1651.0 | 1652.0 | 89.6 Thousand |
| 01 Aug, 2024 | 1867.0 | 1886.0 | 1750.0 | 1751.0 | 87.3 Thousand |
| 31 Jul, 2024 | 1863.0 | 1953.0 | 1863.0 | 1953.0 | 33.8 Thousand |
| 30 Jul, 2024 | 1924.0 | 1924.0 | 1879.0 | 1890.0 | 33.2 Thousand |
| 29 Jul, 2024 | 1931.0 | 1953.0 | 1916.0 | 1946.0 | 30.6 Thousand |
| 26 Jul, 2024 | 1866.0 | 1943.0 | 1863.0 | 1907.0 | 67.4 Thousand |
| 25 Jul, 2024 | 1831.0 | 1884.0 | 1830.0 | 1868.0 | 33.7 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB