Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1951.0
(1.25%)
JPY 1951.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1880.0 | 1915.0 | 1880.0 | 1884.0 | 48.2 Thousand |
| 07 Mar, 2024 | 1920.0 | 1928.0 | 1871.0 | 1891.0 | 46.9 Thousand |
| 06 Mar, 2024 | 1882.0 | 1917.0 | 1857.0 | 1880.0 | 32.8 Thousand |
| 05 Mar, 2024 | 1870.0 | 1894.0 | 1853.0 | 1888.0 | 23.5 Thousand |
| 04 Mar, 2024 | 1898.0 | 1910.0 | 1867.0 | 1874.0 | 52.9 Thousand |
| 01 Mar, 2024 | 1920.0 | 1927.0 | 1889.0 | 1902.0 | 32.4 Thousand |
| 29 Feb, 2024 | 1920.0 | 1938.0 | 1913.0 | 1920.0 | 33.7 Thousand |
| 28 Feb, 2024 | 1925.0 | 1951.0 | 1925.0 | 1930.0 | 36 Thousand |
| 27 Feb, 2024 | 1922.0 | 1944.0 | 1917.0 | 1937.0 | 42.5 Thousand |
| 26 Feb, 2024 | 1948.0 | 1955.0 | 1932.0 | 1932.0 | 34.7 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB