Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1891.0 | 1891.0 | 1830.0 | 1853.0 | 16.3 Thousand |
| 30 Aug, 2024 | 1835.0 | 1880.0 | 1835.0 | 1878.0 | 26.7 Thousand |
| 29 Aug, 2024 | 1825.0 | 1862.0 | 1824.0 | 1835.0 | 29.3 Thousand |
| 28 Aug, 2024 | 1805.0 | 1831.0 | 1781.0 | 1829.0 | 74.6 Thousand |
| 27 Aug, 2024 | 1786.0 | 1816.0 | 1785.0 | 1816.0 | 25.1 Thousand |
| 26 Aug, 2024 | 1819.0 | 1819.0 | 1781.0 | 1802.0 | 30.1 Thousand |
| 25 Aug, 2024 | 1819.0 | 1819.0 | 1781.0 | 1802.0 | 30.1 Thousand |
| 23 Aug, 2024 | 1805.0 | 1813.0 | 1790.0 | 1805.0 | 19.5 Thousand |
| 22 Aug, 2024 | 1784.0 | 1803.0 | 1773.0 | 1795.0 | 23.2 Thousand |
| 21 Aug, 2024 | 1762.0 | 1816.0 | 1762.0 | 1784.0 | 39.9 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB