Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1705.0 1720.0 1684.0 1720.0 43.5 Thousand
05 Apr, 2024 1670.0 1692.0 1659.0 1678.0 35.1 Thousand
04 Apr, 2024 1699.0 1708.0 1675.0 1689.0 53.8 Thousand
03 Apr, 2024 1715.0 1715.0 1693.0 1697.0 29.9 Thousand
02 Apr, 2024 1774.0 1774.0 1715.0 1719.0 43.7 Thousand
01 Apr, 2024 1828.0 1829.0 1774.0 1774.0 24.8 Thousand
29 Mar, 2024 1790.0 1815.0 1790.0 1813.0 24.2 Thousand
28 Mar, 2024 1789.0 1809.0 1787.0 1787.0 28.2 Thousand
27 Mar, 2024 1843.0 1850.0 1831.0 1839.0 34.7 Thousand
26 Mar, 2024 1812.0 1826.0 1804.0 1823.0 28.4 Thousand