Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1761.0 | 1800.0 | 1730.0 | 1781.0 | 37.9 Thousand |
| 19 Aug, 2024 | 1748.0 | 1781.0 | 1721.0 | 1731.0 | 40 Thousand |
| 18 Aug, 2024 | 1748.0 | 1781.0 | 1721.0 | 1731.0 | 40 Thousand |
| 16 Aug, 2024 | 1748.0 | 1788.0 | 1737.0 | 1788.0 | 20.8 Thousand |
| 15 Aug, 2024 | 1759.0 | 1770.0 | 1710.0 | 1726.0 | 36.6 Thousand |
| 14 Aug, 2024 | 1707.0 | 1760.0 | 1686.0 | 1755.0 | 23.4 Thousand |
| 13 Aug, 2024 | 1672.0 | 1716.0 | 1662.0 | 1707.0 | 31.9 Thousand |
| 12 Aug, 2024 | 1672.0 | 1716.0 | 1662.0 | 1707.0 | 31.9 Thousand |
| 09 Aug, 2024 | 1716.0 | 1716.0 | 1645.0 | 1672.0 | 42.9 Thousand |
| 08 Aug, 2024 | 1648.0 | 1696.0 | 1633.0 | 1678.0 | 34.4 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB