Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1827.0 1827.0 1801.0 1803.0 36.3 Thousand
22 Mar, 2024 1860.0 1861.0 1831.0 1835.0 22 Thousand
21 Mar, 2024 1853.0 1865.0 1841.0 1849.0 34.6 Thousand
19 Mar, 2024 1830.0 1847.0 1803.0 1837.0 31.4 Thousand
18 Mar, 2024 1842.0 1857.0 1815.0 1838.0 34.8 Thousand
15 Mar, 2024 1835.0 1851.0 1829.0 1842.0 23 Thousand
14 Mar, 2024 1827.0 1842.0 1805.0 1837.0 29.1 Thousand
13 Mar, 2024 1867.0 1870.0 1818.0 1831.0 27.9 Thousand
12 Mar, 2024 1823.0 1864.0 1820.0 1864.0 18.4 Thousand
11 Mar, 2024 1846.0 1856.0 1824.0 1838.0 53.4 Thousand