Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1622.0 1651.0 1617.0 1643.0 45.1 Thousand
19 Apr, 2024 1634.0 1649.0 1605.0 1614.0 54.4 Thousand
18 Apr, 2024 1624.0 1659.0 1624.0 1659.0 40 Thousand
17 Apr, 2024 1646.0 1648.0 1601.0 1628.0 78 Thousand
16 Apr, 2024 1686.0 1694.0 1643.0 1649.0 80.6 Thousand
15 Apr, 2024 1716.0 1717.0 1688.0 1700.0 33.1 Thousand
12 Apr, 2024 1718.0 1747.0 1715.0 1725.0 38.9 Thousand
11 Apr, 2024 1729.0 1733.0 1708.0 1712.0 17.4 Thousand
10 Apr, 2024 1723.0 1751.0 1723.0 1735.0 16.8 Thousand
09 Apr, 2024 1734.0 1752.0 1716.0 1723.0 30.3 Thousand