Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1849.0 | 1862.0 | 1809.0 | 1835.0 | 34 Thousand |
| 11 Sep, 2024 | 1850.0 | 1851.0 | 1805.0 | 1817.0 | 21.4 Thousand |
| 10 Sep, 2024 | 1859.0 | 1868.0 | 1846.0 | 1860.0 | 19.1 Thousand |
| 09 Sep, 2024 | 1805.0 | 1869.0 | 1805.0 | 1859.0 | 25.8 Thousand |
| 08 Sep, 2024 | 1805.0 | 1869.0 | 1805.0 | 1859.0 | 25.8 Thousand |
| 06 Sep, 2024 | 1888.0 | 1893.0 | 1846.0 | 1862.0 | 16.3 Thousand |
| 05 Sep, 2024 | 1850.0 | 1914.0 | 1840.0 | 1888.0 | 30.9 Thousand |
| 04 Sep, 2024 | 1855.0 | 1894.0 | 1847.0 | 1879.0 | 38.5 Thousand |
| 03 Sep, 2024 | 1865.0 | 1900.0 | 1865.0 | 1895.0 | 32.7 Thousand |
| 02 Sep, 2024 | 1891.0 | 1891.0 | 1830.0 | 1853.0 | 16.3 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB